APPB

APPB · 美元计价

$238.07

-8.50% ≈ ￥1571.26 (-$22.12)

更新于 2026-10-30 22:20:02

24H 最高$260.19

24H 最低$234.97

今日开盘$260.19

24H 成交量$19.89万

流通市值—

24H 涨跌额(-$22.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.98万	—	-4.52%
36	AVAXAvalanche	$8.244	$9.09	$8.00	$2,992.93万	$39.98亿	-6.64%
328	EDENOpenEden	$0.05085	$0.05613	$0.0471	$81.05万	$2,175.90万	-4.97%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.99万	$804.77万	-0.12%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
102	TSLABTesla (bStocks Tokenized Stock	$397.54	$407.21	$388.14	$565.86万	$2,364.09万	-1.72%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.06万	$2.82亿	-4.87%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
506	POWRPowerledger	$0.0523	$0.058	$0.049	$38.85万	$3,173.58万	-5.25%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.06万	$6,319.50万	-6.45%