Bonk
BONK · 美元计价
$0.00000306
-0.97%
≈ ￥0.0000202
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000309
24H 成交量$294.21万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.45% |
| 35 |
AVAXAvalanche
|
$8.624 | $9.16 | $8.58 | $1,600.02万 | $39.96亿 | -4.41% |
| 290 |
EDENOpenEden
|
$0.05385 | $0.05735 | $0.05257 | $61.94万 | $2,227.15万 | -1.21% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.92% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $294.21万 | $2.78亿 | -0.97% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.75万 | $4,107.01万 | -3.11% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 586 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $14.83万 | $3,084.54万 | -4.20% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
相关站点
共 40 个
大零币 - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 比特币行情
Uniswap - 币种排行
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - BTC行情
恒星币 - 比特币
USDC - 以太坊ETH价格
QQQB - 加密货币行情
Chainlink - 比特币
Zama - 比特币
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 数字货币市值
Aster - 比特币行情
Artificial Inu - 比特币行情
QQQB - BTC行情
Zama - 加密货币行情
Arbitrum - BTC行情
Internet - 数字货币市值
Sei - 币种排行
Ethena - BTC行情
Aster - 币种排行
Initia - 比特币
Katana - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 比特币
Raydium - 比特币行情
Starknet - 比特币
Tutorial - 比特币行情
Optimism - 币种排行
Plume - 比特币行情
Celo - 比特币行情
LITEB - 比特币