币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
684	VSTBVSTB	$136	$144.46	$136.00	$4.37万	—	-4.21%
36	AVAXAvalanche	$8.453	$9.09	$8.00	$2,755.96万	$39.98亿	-3.31%
333	EDENOpenEden	$0.05034	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.20%
107	EIGENEigenCloud (prev. EigenLayer)	$0.174	$0.2104	$0.1592	$498.84万	$2.00亿	-11.32%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
100	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$392.65	$574.55万	$2,364.09万	-1.66%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$549.02万	$2.82亿	-3.27%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.93万	$4,108.61万	-11.61%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.34	$105.45	$82.19	$3,316.09万	$3,828.31万	-16.39%
668	CRWDBCRWDB	$260.06	$268.00	$248.20	$10.00万	—	4.44%
500	POWRPowerledger	$0.053	$0.058	$0.049	$39.24万	$3,173.58万	-3.46%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%