Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0313 | $17.94万 | $715.02万 | 5.11% |
| 649 |
VSTBVSTB
|
$149.16 | $149.16 | $143.35 | $7.30万 | — | 4.05% |
| 36 |
AVAXAvalanche
|
$8.953 | $9.09 | $8.74 | $1,147.78万 | $39.28亿 | 2.31% |
| 162 |
EDENOpenEden
|
$0.05405 | $0.05738 | $0.05375 | $131.73万 | $2,492.12万 | -3.69% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1938 | $106.89万 | $1.91亿 | 2.01% |
| 487 |
DIADIA
|
$0.1405 | $0.1427 | $0.1396 | $21.80万 | $1,725.75万 | -0.28% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.65% |
| 473 |
C98Coin98
|
$0.0146 | $0.01474 | $0.01419 | $24.40万 | $1,439.04万 | 2.89% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.06 | $412.92 | $395.48 | $490.86万 | $2,768.22万 | 3.75% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $204.14万 | $2.68亿 | 4.03% |
| 345 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.0259 | $41.77万 | $2,020.83万 | -0.50% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0531 | $0.0543 | $0.0515 | $31.88万 | $708.68万 | 3.11% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.08 | $133.62万 | $8,882.27万 | 9.52% |
| 182 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0475 | $110.41万 | $4,206.75万 | -2.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.45 | $94.00 | $6,324.28万 | $8,605.12万 | 10.69% |
| 683 |
CRWDBCRWDB
|
$268.77 | $271.59 | $259.62 | $3.08万 | — | 3.42% |
| 634 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.08万 | $3,091.59万 | 1.66% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.22万 | $889.82万 | 2.28% |
| 641 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.48万 | $6,102.06万 | 3.64% |
相关站点
共 40 个
Ethena - BTC行情
Bittensor - 比特币
牛来 - 比特币
恒星币 - 币种排行
Official Trump - 数字货币市值
USD1 - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
USDC - 数字货币市值
MegaETH - 比特币
MarsCoin - 比特币
币安币 - 加密货币行情
Solana - 比特币行情
Aptos - 加密货币行情
波场 - 比特币行情
PAX Gold - 加密货币行情
Gram - 数字货币市值
Sui - BTC行情
Huma Finance - 比特币行情
Internet - 加密货币行情
波场 - 比特币
Pepe - 比特币行情
比特现金 - 币种排行
Zama - 以太坊ETH价格
Initia - 比特币
瑞波币 - 币种排行
USD.AI - 加密货币行情
大零币 - 币种排行
Brevis - 比特币
Zama - 以太坊ETH价格
Renzo - 比特币行情
Plasma - 币种排行
Ethena - 比特币行情
Optimism - 比特币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - BTC行情
瑞波币 - 比特币
Injective - BTC行情