Api3

API3 · 美元计价

$0.2356

-7.10% ≈ ￥1.555 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2536

24H 成交量$92.11万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-9.52%
478	GMXGMX	$8.04	$8.62	$7.68	$43.80万	$9,194.14万	-5.41%
112	PHAPHALA	$0.0416	$0.0482	$0.0367	$476.44万	$4,108.61万	-10.73%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.28万	$3,173.58万	-2.91%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%