AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.55万 | — | 4.15% |
| 41 |
AVAXAvalanche
|
$9.029 | $9.09 | $8.69 | $1,034.96万 | $39.28亿 | 2.91% |
| 165 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $126.40万 | $2,492.12万 | -3.48% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $114.66万 | $1.91亿 | 1.33% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.82万 | $1,725.75万 | -1.33% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.04% |
| 484 |
C98Coin98
|
$0.01437 | $0.01459 | $0.01403 | $21.75万 | $1,439.04万 | 0.49% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412 | $412.21 | $390.86 | $436.01万 | $2,768.22万 | 5.05% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $198.05万 | $2.68亿 | 1.99% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02671 | $0.02592 | $44.33万 | $2,020.83万 | -1.84% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.49% |
| 242 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $75.07万 | $8,882.27万 | 10.79% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.83% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.07 | $104.59 | $87.69 | $5,945.28万 | $8,605.12万 | 16.33% |
| 678 |
CRWDBCRWDB
|
$269.58 | $271.32 | $258.25 | $3.74万 | — | 3.54% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.97万 | $3,091.59万 | 2.61% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.68% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 1.81% |
相关站点
共 40 个
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Haedal - 币种排行
USDC - 以太坊ETH价格
Internet - 数字货币市值
Quant - BTC行情
Pepe - 币种排行
Artificial - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 比特币
Polkadot - 数字货币市值
Ethena - BTC行情
Synapse - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 比特币
Plasma - 数字货币市值
恒星币 - 比特币行情
Zama - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 币种排行
Uniswap - 比特币行情
Aave - 比特币
狗币 - 比特币
牛来 - 以太坊ETH价格
Synapse - 币种排行
Quant - 币种排行
BFUSD - 比特币
Tether Gold - 数字货币市值
币安币 - BTC行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
Plasma - BTC行情
Pepe - 比特币行情
Tree - 数字货币市值