Astar

ASTR · 美元计价

$0.005957

-4.47% ≈ ￥0.039316 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006236

24H 成交量$30.12万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.03	$0.0332	$0.028	$49.95万	$741.14万	-6.54%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.97万	—	-4.15%
36	AVAXAvalanche	$8.264	$9.09	$8.00	$2,999.85万	$39.98亿	-6.44%
328	EDENOpenEden	$0.05081	$0.05613	$0.0471	$81.07万	$2,175.90万	-5.10%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$502.87万	$2.00亿	-13.43%
438	DIADIA	$0.1401	$0.1409	$0.1246	$52.52万	$1,675.53万	2.41%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.88万	$804.77万	0.13%
411	C98Coin98	$0.01286	$0.01461	$0.01222	$58.55万	$1,449.81万	-9.37%
102	TSLABTesla (bStocks Tokenized Stock	$397.64	$407.21	$388.14	$564.33万	$2,364.09万	-2.01%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$556.93万	$2.82亿	-4.87%
175	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$226.38万	$1,936.20万	-5.46%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0472	$0.0542	$0.044	$64.47万	$736.00万	-10.94%
473	GMXGMX	$7.93	$8.62	$7.68	$44.71万	$9,194.14万	-6.38%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$475.33万	$4,108.61万	-11.56%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$78.74	$105.45	$78.65	$3,368.51万	$3,828.31万	-22.96%
666	CRWDBCRWDB	$253.3	$263.91	$252.40	$9.86万	—	-3.52%
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.90万	$3,173.58万	-5.07%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.18%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$24.07万	$6,319.50万	-6.49%