FC Barcelona Fan Token

BAR · 美元计价

$0.241

-3.21% ≈ ￥1.5906 (-$0.01)

更新于 2026-10-30 19:10:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.249

24H 成交量$32.36万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STOStakeStone	$0.0302	$0.0332	$0.028	$51.56万	$741.14万	-5.33%
684	VSTBVSTB	$136.92	$144.46	$136.92	$4.32万	—	-3.65%
36	AVAXAvalanche	$8.587	$9.09	$8.00	$2,668.65万	$39.98亿	-2.39%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.72万	$2,175.90万	-5.05%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.79万	$2.00亿	-11.79%
485	DIADIA	$0.1357	$0.1409	$0.1246	$42.45万	$1,675.53万	-0.73%
634	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.76万	$804.77万	0.12%
424	C98Coin98	$0.01305	$0.01461	$0.01222	$56.72万	$1,449.81万	-7.71%
99	TSLABTesla (bStocks Tokenized Stock	$393.85	$407.21	$392.65	$571.35万	$2,364.09万	-2.68%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$547.34万	$2.82亿	-3.26%
179	OGNOrigin Token	$0.02397	$0.02602	$0.02074	$219.31万	$1,936.20万	-6.40%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0474	$0.0542	$0.044	$64.23万	$736.00万	-10.23%
476	GMXGMX	$8.04	$8.62	$7.68	$43.85万	$9,194.14万	-4.97%
113	PHAPHALA	$0.0414	$0.0482	$0.0367	$471.67万	$4,108.61万	-10.58%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.56	$105.45	$82.68	$3,329.29万	$3,828.31万	-17.16%
669	CRWDBCRWDB	$259.24	$268.00	$248.20	$9.58万	—	4.00%
502	POWRPowerledger	$0.0533	$0.058	$0.049	$38.90万	$3,173.58万	-2.56%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.44万	$909.80万	-8.32%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.52万	$6,319.50万	-5.05%