币安币
BNB · 美元计价
$746.75
-0.20%
≈ ￥4928.55
(-$1.46)
更新于 2026-10-29 11:50:02
24H 最高$762.20
24H 最低$744.30
今日开盘$748.21
24H 成交量$1.11亿
流通市值$999.37亿
24H 涨跌额(-$1.46)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.38万 | $6,276.30万 | -2.08% |
相关站点
共 40 个
Initia - BTC行情
Pudgy Penguins - 币种排行
狗币 - 比特币
以太坊 - 数字货币市值
Nillion - 比特币行情
LITEB - 数字货币市值
Worldcoin - 币种排行
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Aave - 比特币行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 比特币行情
Lorenzo - 数字货币市值
Sui - 币种排行
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 比特币
Ethena - 币种排行
LayerZero - 比特币
Celestia - 比特币行情
Celestia - 比特币行情
Arbitrum - 数字货币市值
Blur - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 比特币行情
Polkadot - 币种排行
United Stables - 币种排行
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Celo - 比特币
Tether Gold - 数字货币市值
Hedera - 币种排行