USD.AI
CHIP · 美元计价
$0.04807
-11.41%
≈ ￥0.317262
(-$0.01)
更新于 2026-10-29 14:15:02
24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05426
24H 成交量$709.44万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 682 |
VSTBVSTB
|
$141.46 | $149.24 | $140.69 | $3.72万 | — | -4.08% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,592.84万 | $39.96亿 | -3.26% |
| 295 |
EDENOpenEden
|
$0.05396 | $0.05735 | $0.05257 | $61.52万 | $2,227.15万 | -1.17% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.37万 | $1.98亿 | -2.32% |
| 620 |
DIADIA
|
$0.1366 | $0.1431 | $0.1354 | $11.46万 | $1,677.49万 | -2.78% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.92万 | $781.03万 | 0.11% |
| 500 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.67% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.88万 | $2.78亿 | -0.33% |
| 349 |
OGNOrigin Token
|
$0.02601 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -0.80% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.12% |
| 211 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.26万 | $9,305.88万 | -5.05% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0464 | $179.77万 | $4,107.01万 | -3.93% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 640 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.87万 | $3,084.54万 | -2.55% |
| 494 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $23.61万 | $902.00万 | -3.01% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.84万 | $6,276.30万 | -2.07% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
First Digital - 比特币
Quant - 比特币行情
USD.AI - 币种排行
狗币 - BTC行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
MegaETH - BTC行情
艾达币 - 比特币行情
Aptos - 加密货币行情
Raydium - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - 币种排行
Gitcoin - 比特币
Raydium - BTC行情
MyShell - BTC行情
Tether Gold - BTC行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币
Falcon Finance - 比特币行情
Uniswap - 数字货币市值
Renzo - 加密货币行情
Midnight - 加密货币行情
USDC - 比特币行情
Plume - BTC行情
Aster - 比特币行情
Avalanche - BTC行情
Zama - 比特币
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币行情
波场 - 比特币行情
USDC - 加密货币行情
Falcon Finance - 加密货币行情
Gram - 币种排行
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Shiba Inu - 数字货币市值