CoW Protocol
COW · 美元计价
$0.1245
-2.20%
≈ ￥0.8217
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.1294
24H 最低$0.1244
今日开盘$0.1273
24H 成交量$6.65万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STOStakeStone
|
$0.0319 | $0.0333 | $0.0318 | $17.72万 | $738.31万 | -3.92% |
| 662 |
VSTBVSTB
|
$141.57 | $149.24 | $141.22 | $6.41万 | — | -3.85% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.73 | $1,458.66万 | $39.96亿 | -3.04% |
| 159 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05257 | $147.86万 | $2,227.15万 | -2.89% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 613 |
DIADIA
|
$0.1365 | $0.1431 | $0.1365 | $11.47万 | $1,677.49万 | -4.08% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 474 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01417 | $24.48万 | $1,460.57万 | -2.14% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 107 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000302 | $282.55万 | $2.78亿 | -0.32% |
| 373 |
OGNOrigin Token
|
$0.02556 | $0.02667 | $0.0255 | $39.31万 | $1,945.42万 | -3.77% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $29.80万 | $734.11万 | -0.56% |
| 193 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $109.92万 | $9,305.88万 | -0.58% |
| 141 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0469 | $166.53万 | $4,107.01万 | -3.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.07 | $109.11 | $97.79 | $4,663.82万 | $6,066.38万 | -4.59% |
| 641 |
CRWDBCRWDB
|
$249.94 | $272.03 | $245.92 | $8.89万 | — | -6.91% |
| 579 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0529 | $14.60万 | $3,084.54万 | -3.99% |
| 487 |
OPNOpinion
|
$0.0486 | $0.0507 | $0.0486 | $23.02万 | $902.00万 | -4.14% |
| 642 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $8.83万 | $6,276.30万 | 0.00% |
相关站点
共 40 个
Optimism - 比特币行情
PAX Gold - 比特币行情
牛来 - 比特币
瑞波币 - 币种排行
NFP - 数字货币市值
波场 - 数字货币市值
Bubblemaps - BTC行情
Polkadot - 比特币
恒星币 - 比特币
Internet - 比特币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 比特币
NFP - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 加密货币行情
Internet - 加密货币行情
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
比特币 - 比特币行情
Polkadot - 比特币行情
Bittensor - BTC行情
Pepe - 加密货币行情
Tokamak - BTC行情
Aptos - 比特币
Hedera - 加密货币行情
PAX Gold - 币种排行
QQQB - 比特币
Ondo - 比特币
Nillion - BTC行情