district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.78万	$741.14万	-6.23%
684	VSTBVSTB	$136.43	$144.46	$136.00	$4.31万	—	-3.41%
36	AVAXAvalanche	$8.241	$9.09	$8.00	$2,935.72万	$39.98亿	-6.48%
332	EDENOpenEden	$0.05046	$0.05613	$0.0471	$78.35万	$2,175.90万	-6.47%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$497.60万	$2.00亿	-12.88%
457	DIADIA	$0.1361	$0.1409	$0.1246	$47.70万	$1,675.53万	-0.66%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.28万	$804.77万	0.02%
417	C98Coin98	$0.01301	$0.01461	$0.01222	$57.13万	$1,449.81万	-8.64%
100	TSLABTesla (bStocks Tokenized Stock	$395.63	$407.21	$392.65	$574.37万	$2,364.09万	-2.41%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$551.59万	$2.82亿	-4.84%
175	OGNOrigin Token	$0.02378	$0.02602	$0.02074	$225.40万	$1,936.20万	-7.33%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0475	$0.0542	$0.044	$64.47万	$736.00万	-10.21%
475	GMXGMX	$7.97	$8.62	$7.68	$44.82万	$9,194.14万	-6.57%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$475.29万	$4,108.61万	-13.26%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.8	$105.45	$81.47	$3,312.71万	$3,828.31万	-19.33%
667	CRWDBCRWDB	$259.95	$268.00	$250.47	$10.14万	—	3.25%
498	POWRPowerledger	$0.0529	$0.058	$0.049	$39.79万	$3,173.58万	-3.47%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.61万	$909.80万	-10.20%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.88%