狗币
DOGE · 美元计价
$0.07967
1.74%
≈ ￥0.525822
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.08065
24H 最低$0.07823
今日开盘$0.07831
24H 成交量$3,670.40万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 650 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.43万 | — | -2.22% |
| 35 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.79 | $1,359.48万 | $39.42亿 | 0.87% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $165.41万 | $2,336.37万 | -0.69% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1928 | $116.19万 | $1.91亿 | 0.81% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $486.95万 | $2,400.42万 | -1.14% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.88万 | $2.70亿 | 1.63% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.39 | $108.60 | $98.32 | $4,456.44万 | $6,077.36万 | 4.92% |
| 681 |
CRWDBCRWDB
|
$264.73 | $272.03 | $263.74 | $3.65万 | — | -1.53% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.07万 | $3,075.49万 | -1.28% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
MyShell - 数字货币市值
Raydium - 比特币行情
USD1 - 加密货币行情
Aptos - BTC行情
莱特币 - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 比特币
Celo - 比特币
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Huma Finance - 币种排行
Renzo - 比特币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Huma Finance - BTC行情
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
MyShell - 加密货币行情
Initia - 币种排行
Nillion - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Solana - BTC行情
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Tutorial - BTC行情