加密日报
行情总览
DUSK

DUSK

DUSK · 美元计价
$0.1136
2.90% ≈ ￥0.74976 ($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1104
24H 成交量$45.52万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
← 返回行情列表

DUSK 走势

相关币种行情

查看全部行情 →
FXS $0.812 -4.81% AUD $0.7252 -5.75% ARK $0.1636 +2.38% Espresso $0.08784 +2.31% TestTST $0.015 +3.45% Western Digital (bStocks TokenWDCB $383.95 +8.06% Allora $0.1874 +2.29% DecentralandMANA $0.0795 +2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 STO STOStakeStone $0.0329 $0.0333 $0.0308 $20.28万 $715.02万 4.78%
651 VSTB VSTBVSTB $147.21 $147.60 $141.83 $6.97万 — 3.79%
39 AVAX AVAXAvalanche $9.045 $9.09 $8.69 $1,073.00万 $39.28亿 2.94%
170 EDEN EDENOpenEden $0.05491 $0.05738 $0.05375 $127.16万 $2,492.12万 -2.87%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1996 $0.2012 $0.1924 $110.73万 $1.91亿 1.68%
464 DIA DIADIA $0.1411 $0.1427 $0.1396 $24.57万 $1,725.75万 -0.77%
672 KGST KGSTKyrgyz Som Stablecoin $0.011232 $0.011238 $0.011139 $4.59万 $778.61万 0.45%
496 C98 C98Coin98 $0.01449 $0.01459 $0.01403 $20.93万 $1,439.04万 1.47%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $409.54 $412.92 $393.50 $482.80万 $2,768.22万 3.87%
126 BONK BONKBonk $0.00000309 $0.00000312 $0.00000295 $195.81万 $2.68亿 3.34%
343 OGN OGNOrigin Token $0.02603 $0.02669 $0.02592 $42.93万 $2,020.83万 -2.11%
389 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
390 THE THEThena $0.0538 $0.0543 $0.0508 $35.99万 $708.68万 5.49%
176 GMX GMXGMX $8.32 $9.09 $7.92 $115.78万 $8,882.27万 4.26%
158 PHA PHAPHALA $0.0482 $0.0503 $0.0479 $136.44万 $4,206.75万 -2.23%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $103.93 $105.40 $89.69 $6,516.83万 $8,605.12万 15.11%
678 CRWDB CRWDBCRWDB $270.43 $271.59 $258.25 $3.66万 — 3.63%
626 POWR POWRPowerledger $0.0553 $0.0557 $0.0531 $10.32万 $3,091.59万 3.95%
317 OPN OPNOpinion $0.0494 $0.0516 $0.0477 $49.04万 $889.82万 2.07%
628 DGB DGB极特币 $0.00337 $0.0034 $0.00326 $9.85万 $6,102.06万 1.81%

相关站点

共 40 个
Aave - 比特币 Worldcoin - 数字货币市值 Plasma - 币种排行 Aster - 加密货币行情 比特现金 - BTC行情 Aptos - 数字货币市值 RWUSD - 比特币行情 First Digital - 数字货币市值 Solana - 比特币 达世币 - 比特币 Tether Gold - BTC行情 LayerZero - 比特币行情 Optimism - 比特币 Initia - 比特币 Tether Gold - 比特币 币安币 - 数字货币市值 Celo - 以太坊ETH价格 Avalanche - BTC行情 USDC - 数字货币市值 Midnight - 币种排行 Aptos - 数字货币市值 Pump.fun - 比特币 Pump.fun - 币种排行 Tutorial - 数字货币市值 Ripple USD - 比特币行情 Ethena - 数字货币市值 Internet - 比特币行情 Gram - 加密货币行情 Zama - BTC行情 Celo - 比特币 NFP - 比特币 LayerZero - 比特币行情 Celestia - 比特币 Brevis - 比特币 牛来 - 数字货币市值 恒星币 - 比特币行情 Bittensor - 币种排行 Huma Finance - 加密货币行情 Pump.fun - 数字货币市值 First Digital - BTC行情