The Graph
GRT · 美元计价
$0.02218
-0.23%
≈ ￥0.146388
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02223
24H 成交量$57.31万
流通市值$2.45亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
| 652 |
VSTBVSTB
|
$143.88 | $149.24 | $142.93 | $6.74万 | — | -0.52% |
| 38 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,199.61万 | $39.28亿 | -0.29% |
| 157 |
EDENOpenEden
|
$0.05277 | $0.05738 | $0.05257 | $144.14万 | $2,492.12万 | -7.47% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1933 | $0.2012 | $0.1928 | $112.56万 | $1.91亿 | -1.28% |
| 497 |
DIADIA
|
$0.1382 | $0.1427 | $0.1377 | $20.48万 | $1,725.75万 | -2.88% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.74万 | $778.61万 | 0.32% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.17万 | $1,439.04万 | -0.69% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.19 | $412.92 | $397.80 | $509.53万 | $2,768.22万 | -0.81% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $201.91万 | $2.68亿 | 0.33% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.65万 | $708.68万 | -0.94% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
| 181 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0469 | $113.14万 | $4,206.75万 | -4.45% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.47 | $105.45 | $95.78 | $6,119.72万 | $8,605.12万 | 6.91% |
| 682 |
CRWDBCRWDB
|
$268.22 | $272.03 | $265.28 | $3.99万 | — | 0.99% |
| 638 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $9.07万 | $3,091.59万 | -0.92% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.87万 | $6,102.06万 | 2.44% |
相关站点
共 40 个
Brevis - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 比特币
Solana - BTC行情
Gram - 币种排行
Hedera - BTC行情
Bittensor - 数字货币市值
Renzo - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 比特币
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 比特币行情
USD1 - 比特币行情
Tokamak - 数字货币市值
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Aave - 币种排行
莱特币 - 比特币行情
狗币 - BTC行情
Internet - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
NFP - 数字货币市值
Hedera - 币种排行
USDC - 币种排行
牛来 - BTC行情
Huma Finance - 数字货币市值
Injective - BTC行情
Polkadot - 加密货币行情
Brevis - 加密货币行情