KernelDAO

KERNEL · 美元计价

$0.0482

2.12% ≈ ￥0.31812 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0488

24H 最低$0.0414

今日开盘$0.0472

24H 成交量$98.82万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
689	VSTBVSTB	$138.04	$144.46	$136.00	$2.99万	—	-3.97%
36	AVAXAvalanche	$8.268	$9.09	$8.00	$3,016.42万	$39.98亿	-6.39%
328	EDENOpenEden	$0.05078	$0.05613	$0.0471	$81.18万	$2,175.90万	-5.16%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
438	DIADIA	$0.1405	$0.1409	$0.1246	$52.74万	$1,675.53万	2.71%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.87万	$804.77万	0.13%
412	C98Coin98	$0.0129	$0.01461	$0.01222	$58.56万	$1,449.81万	-9.85%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.03万	$2.82亿	-5.18%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.92%
473	GMXGMX	$7.93	$8.62	$7.68	$44.74万	$9,194.14万	-6.38%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.68万	$4,108.61万	-11.73%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.96万	$3,173.58万	-4.89%
290	OPNOpinion	$0.0436	$0.0503	$0.0421	$96.02万	$909.80万	-11.02%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-6.79%