Kamino

KMNO · 美元计价

$0.03309

-5.62% ≈ ￥0.218394 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0351

24H 最低$0.03198

今日开盘$0.03506

24H 成交量$92.88万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	STOStakeStone	$0.0306	$0.0307	$0.028	$36.22万	$670.24万	2.00%
685	VSTBVSTB	$138.93	$139.52	$136.00	$3.61万	—	0.46%
36	AVAXAvalanche	$8.557	$8.69	$8.00	$2,218.06万	$37.02亿	2.96%
242	EDENOpenEden	$0.05652	$0.05685	$0.0471	$102.74万	$2,114.00万	13.04%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1917	$0.1592	$453.30万	$1.83亿	6.92%
253	DIADIA	$0.139	$0.1501	$0.126	$94.54万	$1,784.76万	6.68%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.10万	$804.15万	-0.07%
505	C98Coin98	$0.01319	$0.01323	$0.01222	$34.10万	$1,301.18万	0.38%
88	TSLABTesla (bStocks Tokenized Stock	$400.64	$404.59	$388.14	$631.52万	$2,371.40万	0.82%
121	BONKBonk	$0.000003	$0.00000302	$0.00000263	$317.26万	$2.60亿	6.76%
157	OGNOrigin Token	$0.02392	$0.02449	$0.02074	$205.89万	$1,804.91万	-1.60%
487	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0486	$0.0488	$0.044	$49.57万	$650.47万	-0.21%
512	GMXGMX	$7.96	$8.20	$7.68	$32.69万	$8,537.24万	-0.13%
110	PHAPHALA	$0.0424	$0.0435	$0.0367	$382.14万	$3,656.00万	-2.53%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.4	$89.25	$70.37	$3,499.54万	$2,917.81万	-11.19%
676	CRWDBCRWDB	$250.67	$263.91	$245.89	$7.52万	—	-2.41%
484	POWRPowerledger	$0.0552	$0.058	$0.049	$36.66万	$3,019.54万	4.74%
298	OPNOpinion	$0.0454	$0.0455	$0.0421	$74.74万	$803.24万	1.11%
610	DGB极特币	$0.00326	$0.00332	$0.00314	$16.94万	$5,936.85万	-0.31%