METAB
METAB · 美元计价
$614.59
-1.87%
≈ ￥4056.29
(-$11.71)
更新于 2026-10-28 23:45:01
24H 最高$627.56
24H 最低$612.00
今日开盘$626.3
24H 成交量$169.68万
流通市值—
24H 涨跌额(-$11.71)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.48万 | $715.02万 | 0.94% |
| 649 |
VSTBVSTB
|
$143.53 | $149.24 | $142.88 | $6.59万 | — | -1.83% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,222.95万 | $39.28亿 | 0.20% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.50万 | $2,492.12万 | -6.33% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.23万 | $1.91亿 | -0.20% |
| 568 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $13.94万 | $1,725.75万 | -1.84% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.33% |
| 463 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.81万 | $1,439.04万 | -0.48% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.22 | $412.92 | $397.80 | $491.56万 | $2,768.22万 | -0.92% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.26万 | $2.68亿 | 0.33% |
| 386 |
OGNOrigin Token
|
$0.02624 | $0.02667 | $0.02565 | $35.80万 | $2,020.83万 | 0.42% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.89万 | $708.68万 | 0.38% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.77万 | $8,882.27万 | 6.78% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $114.44万 | $4,206.75万 | -3.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.89万 | $3,091.59万 | -0.18% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.97万 | $889.82万 | -2.18% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.66% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aerodrome - 币种排行
Solana - 加密货币行情
Polkadot - BTC行情
Gram - 比特币
Aster - 加密货币行情
USDC - 比特币
Aptos - 加密货币行情
First Digital - 数字货币市值
Quant - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Optimism - BTC行情
Huma Finance - 数字货币市值
Katana - 数字货币市值
Tokamak - 比特币
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Huma Finance - 比特币
Initia - 比特币行情
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Injective - 加密货币行情
NFP - BTC行情
Hyperliquid - 币种排行
Hyperliquid - BTC行情
狗币 - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
以太坊 - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 比特币
First Digital - 加密货币行情