Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.48
-0.73%
≈ ￥3487.97
(-$3.90)
更新于 2026-10-29 03:20:02
24H 最高$534.13
24H 最低$526.95
今日开盘$532.38
24H 成交量$49.39万
流通市值$385.82万
24H 涨跌额(-$3.90)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.41万 | $730.14万 | 0.00% |
| 649 |
VSTBVSTB
|
$143.99 | $149.24 | $142.88 | $6.43万 | — | -2.20% |
| 35 |
AVAXAvalanche
|
$8.951 | $9.09 | $8.79 | $1,354.62万 | $39.42亿 | 0.65% |
| 140 |
EDENOpenEden
|
$0.05589 | $0.05659 | $0.05257 | $165.36万 | $2,336.37万 | -0.85% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1928 | $115.56万 | $1.91亿 | 0.05% |
| 581 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.78% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.21% |
| 459 |
C98Coin98
|
$0.01465 | $0.01474 | $0.01426 | $25.03万 | $1,441.06万 | 1.38% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $412.92 | $397.80 | $487.79万 | $2,400.42万 | -1.33% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.10万 | $2.70亿 | 1.63% |
| 394 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $35.01万 | $1,958.37万 | -1.83% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.79万 | $724.68万 | 0.38% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $125.94万 | $9,388.26万 | 3.29% |
| 172 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $126.37万 | $4,086.66万 | -0.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.16 | $108.60 | $98.32 | $4,513.89万 | $6,077.36万 | 5.31% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -0.99% |
| 614 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.95万 | $3,075.49万 | -1.47% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.32万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
相关站点
共 40 个
Aster - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 币种排行
Ripple USD - BTC行情
Renzo - 比特币行情
恒星币 - 加密货币行情
Avalanche - 币种排行
First Digital - 加密货币行情
Renzo - BTC行情
Official Trump - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Celo - 加密货币行情
Midnight - 币种排行
比特币 - 数字货币市值
Gram - 比特币行情
Quant - BTC行情
Bubblemaps - BTC行情
Celestia - 比特币行情
Injective - 币种排行
RWUSD - 加密货币行情
Plasma - 加密货币行情
Nillion - 数字货币市值
Ethena - BTC行情
USD.AI - 比特币行情
Optimism - 币种排行
Plasma - 比特币
MyShell - 比特币
Internet - 币种排行
Blur - 币种排行
USD1 - 加密货币行情
United Stables - 比特币行情
比特现金 - BTC行情
Lorenzo - 币种排行
莱特币 - 比特币