Micron Technology (bStocks Tok
MUB · 美元计价
$970.83
4.64%
≈ ￥6407.48
($43.04)
更新于 2026-10-28 22:50:01
24H 最高$980.47
24H 最低$923.54
今日开盘$927.79
24H 成交量$1,366.62万
流通市值$6,900.74万
24H 涨跌额($43.04)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.51万 | $715.02万 | 0.94% |
| 652 |
VSTBVSTB
|
$143.44 | $149.24 | $142.93 | $6.72万 | — | -1.00% |
| 38 |
AVAXAvalanche
|
$8.861 | $9.09 | $8.79 | $1,217.72万 | $39.28亿 | 0.51% |
| 156 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.05257 | $144.45万 | $2,492.12万 | -6.82% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2012 | $0.1928 | $113.46万 | $1.91亿 | -0.46% |
| 498 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.60% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.39万 | $778.61万 | 0.29% |
| 461 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $25.46万 | $1,439.04万 | -0.35% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.76 | $412.92 | $397.80 | $519.63万 | $2,768.22万 | -0.52% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $203.04万 | $2.68亿 | 0.99% |
| 358 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.26万 | $2,020.83万 | -0.46% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $30.93万 | $708.68万 | -0.56% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.51万 | $8,882.27万 | 6.68% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.49万 | $4,206.75万 | -4.44% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.52 | $105.45 | $96.27 | $6,153.70万 | $8,605.12万 | 6.96% |
| 682 |
CRWDBCRWDB
|
$269.27 | $272.03 | $265.28 | $4.00万 | — | 1.50% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.23万 | $889.82万 | -2.19% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.94万 | $6,102.06万 | 3.06% |
相关站点
共 40 个
波场 - 数字货币市值
Sui - 币种排行
Gram - 数字货币市值
Celo - BTC行情
Celo - 比特币
Pump.fun - 加密货币行情
Caldera - 比特币
Nillion - 比特币行情
瑞波币 - 比特币
Optimism - 数字货币市值
Aptos - BTC行情
以太坊 - BTC行情
狗币 - 币种排行
Chainlink - BTC行情
Gram - 比特币
比特现金 - BTC行情
Nillion - BTC行情
Chainlink - 比特币
EUR - 比特币
Haedal - 数字货币市值
Aerodrome - 币种排行
Raydium - 数字货币市值
瑞波币 - BTC行情
Brevis - 以太坊ETH价格
EUR - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Gitcoin - 比特币
Zama - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Vana - 币种排行
EUR - 比特币行情
Chainlink - BTC行情
USDC - 币种排行
Filecoin - 比特币
PAX Gold - 数字货币市值
狗币 - 比特币
Starknet - 币种排行
比特币 - 以太坊ETH价格