加密日报
行情总览
ONE

ONEchain

ONE · 美元计价
$0.001309
0.00% ≈ ￥0.0086394 ($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.001334
24H 最低$0.001266
今日开盘$0.001309
24H 成交量$76.29万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
← 返回行情列表

ONE 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1471 +3.08% YFII $435.5 +2.30% BinaryX [OLD]BNX $1.7819 +2.81% Ethena USDe $1.0011 +0.01% dYdX $0.10965 +3.44% Kava $0.06883 -0.96% GMX $8.94 +11.06% Fabric ProtocolROBO $0.00587 +5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 STO STOStakeStone $0.0328 $0.0333 $0.0308 $20.73万 $715.02万 4.79%
654 VSTB VSTBVSTB $147.46 $147.60 $141.12 $6.56万 — 4.15%
41 AVAX AVAXAvalanche $9.044 $9.09 $8.69 $1,029.68万 $39.28亿 3.36%
165 EDEN EDENOpenEden $0.0546 $0.05738 $0.05375 $126.50万 $2,492.12万 -3.24%
174 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1985 $0.2012 $0.1924 $114.71万 $1.91亿 1.80%
462 DIA DIADIA $0.1404 $0.144 $0.14 $24.90万 $1,725.75万 -1.75%
681 KGST KGSTKyrgyz Som Stablecoin $0.011213 $0.011222 $0.011139 $3.37万 $778.61万 0.05%
483 C98 C98Coin98 $0.0144 $0.01459 $0.01403 $21.74万 $1,439.04万 0.84%
79 TSLAB TSLABTesla (bStocks Tokenized Stock $412.42 $412.43 $390.86 $437.66万 $2,768.22万 5.33%
122 BONK BONKBonk $0.00000309 $0.00000312 $0.00000295 $198.77万 $2.68亿 2.66%
337 OGN OGNOrigin Token $0.02622 $0.02669 $0.02592 $43.81万 $2,020.83万 -1.39%
384 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
403 THE THEThena $0.0536 $0.0542 $0.0508 $33.92万 $708.68万 4.69%
241 GMX GMXGMX $8.94 $9.01 $7.92 $75.34万 $8,882.27万 11.06%
155 PHA PHAPHALA $0.0484 $0.0503 $0.048 $140.26万 $4,206.75万 -1.63%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $104.2 $104.59 $87.69 $5,970.25万 $8,605.12万 17.51%
678 CRWDB CRWDBCRWDB $269.57 $271.32 $258.25 $3.76万 — 3.55%
631 POWR POWRPowerledger $0.055 $0.0557 $0.0531 $9.99万 $3,091.59万 2.42%
315 OPN OPNOpinion $0.0497 $0.0516 $0.0477 $49.85万 $889.82万 2.69%
626 DGB DGB极特币 $0.0034 $0.0034 $0.00326 $10.47万 $6,102.06万 2.41%

相关站点

共 40 个
Celestia - 比特币行情 Bittensor - BTC行情 Artificial - 加密货币行情 Synapse - 比特币行情 Aave - 数字货币市值 Pepe - BTC行情 牛来 - 以太坊ETH价格 PancakeSwap - 加密货币行情 Synapse - BTC行情 Hyperliquid - 币种排行 USD.AI - 比特币 Avalanche - 比特币行情 Tether Gold - 加密货币行情 莱特币 - 比特币 Caldera - 比特币行情 Aster - 数字货币市值 Uniswap - 币种排行 United Stables - 数字货币市值 NEAR Protocol - BTC行情 BFUSD - 数字货币市值 Gram - 比特币 Starknet - 币种排行 Plasma - 加密货币行情 Starknet - 以太坊ETH价格 Polkadot - 以太坊ETH价格 Tutorial - 币种排行 Ondo - 币种排行 Ripple USD - 币种排行 Hyperliquid - 比特币行情 Tether Gold - BTC行情 Aster - BTC行情 币安币 - BTC行情 First Digital - 比特币行情 First Digital - 币种排行 Aptos - BTC行情 Osmosis - 以太坊ETH价格 Huma Finance - BTC行情 Injective - BTC行情 Worldcoin - BTC行情 Bittensor - BTC行情