Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-1.93%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 02:30:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$19.98万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.92万 | $730.14万 | -1.22% |
| 648 |
VSTBVSTB
|
$143.89 | $149.24 | $142.88 | $6.43万 | — | -1.84% |
| 34 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,307.25万 | $39.42亿 | 0.03% |
| 136 |
EDENOpenEden
|
$0.05412 | $0.05668 | $0.05257 | $164.67万 | $2,336.37万 | -4.21% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2012 | $0.1928 | $106.06万 | $1.91亿 | -0.66% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.54万 | $1,661.39万 | -1.63% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.13% |
| 466 |
C98Coin98
|
$0.01434 | $0.01474 | $0.01426 | $23.96万 | $1,441.06万 | -0.62% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.57 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.68% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $189.95万 | $2.70亿 | -0.33% |
| 404 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $33.19万 | $1,958.37万 | -1.94% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.33万 | $724.68万 | -0.19% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.58万 | $9,388.26万 | 3.65% |
| 176 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $118.42万 | $4,086.66万 | -2.26% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.4 | $105.86 | $98.32 | $4,717.86万 | $6,077.36万 | 5.03% |
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $264.17 | $3.41万 | — | -0.79% |
| 623 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $10.04万 | $3,075.49万 | -1.83% |
| 435 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -2.98% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 比特币行情
EUR - BTC行情
Gram - 比特币行情
United Stables - 比特币行情
MarsCoin - 加密货币行情
USD1 - 比特币
Tokamak - 比特币
Aave - 加密货币行情
Optimism - 比特币行情
Tutorial - 加密货币行情
以太坊 - 币种排行
USD.AI - 币种排行
牛来 - 比特币行情
Katana - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
NFP - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
NFP - 加密货币行情
牛来 - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
恒星币 - 比特币行情
USDC - 币种排行
USDC - BTC行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Midnight - BTC行情
USDC - 比特币行情
Artificial - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情