Oasis

ROSE · 美元计价

$0.00619

-7.20% ≈ ￥0.040854 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.00667

24H 成交量$118.78万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
684	VSTBVSTB	$137.11	$144.46	$137.00	$4.26万	—	-3.74%
36	AVAXAvalanche	$8.586	$9.09	$8.00	$2,667.63万	$39.98亿	-2.21%
334	EDENOpenEden	$0.05072	$0.05613	$0.0471	$77.69万	$2,175.90万	-5.02%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1748	$0.2104	$0.1592	$497.30万	$2.00亿	-11.18%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.07%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
99	TSLABTesla (bStocks Tokenized Stock	$393.11	$407.21	$392.65	$568.98万	$2,364.09万	-2.81%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$544.52万	$2.82亿	-2.93%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.03	$105.45	$82.68	$3,328.64万	$3,828.31万	-17.47%
669	CRWDBCRWDB	$260.48	$268.00	$248.20	$9.63万	—	4.11%
503	POWRPowerledger	$0.0533	$0.058	$0.049	$38.85万	$3,173.58万	-1.84%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.54万	$909.80万	-8.32%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.90%