STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 646 |
VSTBVSTB
|
$148.81 | $148.84 | $143.31 | $7.70万 | — | 3.61% |
| 36 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.74 | $1,133.26万 | $39.28亿 | 2.73% |
| 166 |
EDENOpenEden
|
$0.05442 | $0.05738 | $0.05375 | $129.91万 | $2,492.12万 | -3.66% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1934 | $106.82万 | $1.91亿 | 2.62% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.43% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011164 | $5.92万 | $778.61万 | 0.58% |
| 477 |
C98Coin98
|
$0.01468 | $0.01468 | $0.01415 | $22.44万 | $1,439.04万 | 3.31% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.23 | $412.92 | $395.48 | $484.15万 | $2,768.22万 | 3.54% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $201.53万 | $2.68亿 | 4.01% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $41.12万 | $2,020.83万 | -0.91% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.16万 | $708.68万 | 3.68% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 9.33% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.62万 | $4,206.75万 | -2.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 632 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.47万 | $3,091.59万 | 1.85% |
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
相关站点
共 40 个
达世币 - 币种排行
Brevis - 比特币行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - BTC行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币
Pump.fun - 比特币
大零币 - 比特币行情
USD.AI - 加密货币行情
Aster - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Optimism - 加密货币行情
比特币 - BTC行情
Haedal - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
波场 - 数字货币市值
Quant - 比特币
USDC - 数字货币市值
Huma Finance - BTC行情
Blur - 比特币
Gitcoin - BTC行情
Aptos - 币种排行
Celo - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 比特币行情