Space and Time
SXT · 美元计价
$0.00839
-0.59%
≈ ￥0.055374
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.0086
24H 最低$0.00833
今日开盘$0.00844
24H 成交量$21.30万
流通市值$3,896.61万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.32万 | $715.02万 | 1.25% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 37 |
AVAXAvalanche
|
$8.878 | $9.09 | $8.79 | $1,220.13万 | $39.28亿 | 0.01% |
| 152 |
EDENOpenEden
|
$0.05319 | $0.05738 | $0.05257 | $146.95万 | $2,492.12万 | -6.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 573 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $13.57万 | $1,725.75万 | -1.77% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.37万 | $778.61万 | 0.22% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.48万 | $2.68亿 | 0.33% |
| 380 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.56万 | $2,020.83万 | 0.23% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.95万 | $708.68万 | 0.38% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0495 | $0.0469 | $113.92万 | $4,206.75万 | -3.85% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.85万 | $3,091.59万 | -0.37% |
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.89万 | $889.82万 | -2.57% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.93万 | $6,102.06万 | 3.66% |
相关站点
共 40 个
Nillion - BTC行情
Gitcoin - 比特币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Blur - 数字货币市值
Celo - 比特币
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 比特币
Quant - 以太坊ETH价格
Vana - BTC行情
比特现金 - 比特币行情
United Stables - 比特币
Pepe - 数字货币市值
艾达币 - 加密货币行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - BTC行情
Sui - 币种排行
Official Trump - 比特币
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Huma Finance - 币种排行
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - 加密货币行情
恒星币 - 币种排行