Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 15:45:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $20.06万 | $715.02万 | 5.08% |
| 651 |
VSTBVSTB
|
$147.22 | $147.60 | $141.45 | $6.87万 | — | 4.08% |
| 40 |
AVAXAvalanche
|
$8.99 | $9.09 | $8.69 | $1,046.33万 | $39.28亿 | 2.42% |
| 168 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.47% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $108.53万 | $1.91亿 | 0.97% |
| 464 |
DIADIA
|
$0.1415 | $0.144 | $0.1396 | $23.99万 | $1,725.75万 | -1.33% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011222 | $0.011139 | $3.31万 | $778.61万 | 0.31% |
| 497 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.50万 | $1,439.04万 | 1.47% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.44 | $412.92 | $390.86 | $470.70万 | $2,768.22万 | 5.20% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.83万 | $2.68亿 | 1.99% |
| 344 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $42.74万 | $2,020.83万 | -2.14% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.054 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.88% |
| 220 |
GMXGMX
|
$8.93 | $9.09 | $7.92 | $84.65万 | $8,882.27万 | 11.35% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $140.53万 | $4,206.75万 | -3.41% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.12 | $105.10 | $88.14 | $6,318.83万 | $8,605.12万 | 17.78% |
| 678 |
CRWDBCRWDB
|
$271.35 | $271.59 | $258.25 | $3.64万 | — | 4.11% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.25万 | $3,091.59万 | 4.13% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.24万 | $889.82万 | 2.70% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.01万 | $6,102.06万 | 2.73% |
相关站点
共 40 个
NEAR Protocol - 比特币
Sui - 币种排行
Huma Finance - 币种排行
USD1 - BTC行情
波场 - BTC行情
PAX Gold - 数字货币市值
NFP - BTC行情
Plume - 比特币
Tether Gold - 比特币
Sui - 比特币行情
牛来 - 数字货币市值
Starknet - 数字货币市值
USD.AI - 加密货币行情
Midnight - 币种排行
Ethena - BTC行情
恒星币 - 币种排行
恒星币 - BTC行情
比特币 - 币种排行
Celo - 数字货币市值
EUR - 比特币行情
Sui - 比特币行情
Huma Finance - BTC行情
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - BTC行情
Tokamak - 加密货币行情
Pepe - BTC行情
Animecoin - 比特币
瑞波币 - 加密货币行情
Avalanche - BTC行情
Worldcoin - 比特币
Animecoin - 以太坊ETH价格
Ether.fi - 比特币行情
币安币 - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币
Aave - 以太坊ETH价格
First Digital - BTC行情
牛来 - 数字货币市值