Turtle

TURTLE · 美元计价

$0.036

9.42% ≈ ￥0.2376 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0431

24H 最低$0.0309

今日开盘$0.0329

24H 成交量$115.96万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	STOStakeStone	$0.0303	$0.0305	$0.028	$37.08万	$670.24万	0.33%
686	VSTBVSTB	$138.63	$139.52	$136.00	$3.59万	—	0.63%
37	AVAXAvalanche	$8.487	$8.69	$8.00	$2,249.60万	$37.02亿	1.47%
249	EDENOpenEden	$0.05597	$0.05638	$0.0471	$99.36万	$2,114.00万	11.23%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1897	$0.1916	$0.1592	$458.20万	$1.83亿	4.12%
260	DIADIA	$0.1383	$0.1501	$0.126	$91.96万	$1,784.76万	5.73%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.12万	$804.15万	0.14%
490	C98Coin98	$0.01311	$0.01324	$0.01222	$36.67万	$1,301.18万	-0.91%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.37万	$2,371.40万	0.71%
118	BONKBonk	$0.00000298	$0.00000302	$0.00000263	$343.12万	$2.60亿	4.93%
159	OGNOrigin Token	$0.02388	$0.02455	$0.02074	$208.28万	$1,804.91万	-2.61%
493	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	THEThena	$0.0482	$0.0493	$0.044	$51.88万	$650.47万	-2.23%
508	GMXGMX	$7.89	$8.20	$7.68	$34.06万	$8,537.24万	-2.83%
106	PHAPHALA	$0.0424	$0.0436	$0.0367	$401.45万	$3,656.00万	-2.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$89.25	$70.37	$3,638.24万	$2,917.81万	-11.99%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.61万	—	-2.30%
489	POWRPowerledger	$0.0552	$0.058	$0.049	$36.76万	$3,019.54万	4.35%
306	OPNOpinion	$0.0447	$0.0457	$0.0421	$75.16万	$803.24万	-1.97%
609	DGB极特币	$0.00326	$0.00332	$0.00314	$17.47万	$5,936.85万	0.00%