WINkLink
WIN · 美元计价
$0.00006353
-2.56%
≈ ￥0.0004193
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.0000652
24H 成交量$38.72万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.26万 | $715.02万 | 2.52% |
| 651 |
VSTBVSTB
|
$144.1 | $149.24 | $143.61 | $7.06万 | — | -1.18% |
| 38 |
AVAXAvalanche
|
$8.901 | $9.09 | $8.74 | $1,188.91万 | $39.28亿 | 1.00% |
| 158 |
EDENOpenEden
|
$0.05325 | $0.05738 | $0.0532 | $141.13万 | $2,492.12万 | -6.33% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1938 | $105.52万 | $1.91亿 | -0.71% |
| 494 |
DIADIA
|
$0.1391 | $0.1427 | $0.1383 | $20.68万 | $1,725.75万 | -1.97% |
| 663 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.65万 | $778.61万 | 0.32% |
| 458 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01422 | $25.84万 | $1,439.04万 | 0.84% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.51 | $412.92 | $401.31 | $499.01万 | $2,768.22万 | -0.16% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000298 | $198.72万 | $2.68亿 | 2.67% |
| 370 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02583 | $38.31万 | $2,020.83万 | -1.52% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.02万 | $708.68万 | 0.19% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.89万 | $8,882.27万 | 6.29% |
| 184 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $109.32万 | $4,206.75万 | -3.26% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.96 | $105.45 | $94.29 | $6,122.88万 | $8,605.12万 | 6.32% |
| 682 |
CRWDBCRWDB
|
$267.92 | $272.03 | $263.58 | $3.66万 | — | 1.20% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0541 | $8.63万 | $3,091.59万 | 0.56% |
| 336 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.15万 | $889.82万 | -0.40% |
| 654 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.76万 | $6,102.06万 | 3.67% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 数字货币市值
Internet - BTC行情
Starknet - BTC行情
Celestia - 比特币行情
RWUSD - BTC行情
Midnight - 比特币行情
波场 - 数字货币市值
Worldcoin - 比特币行情
Celo - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 加密货币行情
Lorenzo - 比特币行情
Aerodrome - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
Chainlink - 比特币行情
Brevis - 币种排行
Quant - 比特币
Avalanche - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Brevis - 币种排行
Ripple USD - 数字货币市值
Celo - 币种排行
Aerodrome - 以太坊ETH价格
Nillion - 币种排行
Aerodrome - 加密货币行情
Ondo - 币种排行
Ethena - 比特币行情
Raydium - 加密货币行情
Huma Finance - 加密货币行情
Plume - 比特币行情
Pepe - 比特币行情