eCash
XEC · 美元计价
$0.00000672
-1.61%
≈ ￥0.00004435
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$25.10万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.81万 | $730.14万 | -0.31% |
| 648 |
VSTBVSTB
|
$144.25 | $149.24 | $142.88 | $6.53万 | — | -1.92% |
| 35 |
AVAXAvalanche
|
$8.932 | $9.09 | $8.79 | $1,345.58万 | $39.42亿 | 0.61% |
| 139 |
EDENOpenEden
|
$0.05466 | $0.05662 | $0.05257 | $165.08万 | $2,336.37万 | -3.14% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.01万 | $1.91亿 | 0.76% |
| 582 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.75万 | $1,661.39万 | -0.78% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.05% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $412.92 | $397.80 | $487.18万 | $2,400.42万 | -0.98% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $195.03万 | $2.70亿 | 1.30% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $125.81万 | $4,086.66万 | -0.82% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.5 | $108.60 | $98.32 | $4,638.10万 | $6,077.36万 | 6.02% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 621 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.37万 | $3,075.49万 | -0.92% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.04万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
达世币 - 币种排行
RWUSD - BTC行情
Pepe - 数字货币市值
Raydium - 币种排行
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 加密货币行情
Zama - BTC行情
Ethena - 币种排行
Worldcoin - 币种排行
Sui - 加密货币行情
Official Trump - 数字货币市值
Plume - 数字货币市值
Nillion - BTC行情
Pump.fun - BTC行情
Pump.fun - 币种排行
Aster - 数字货币市值
Initia - 币种排行
大零币 - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币行情
波场 - 比特币
大零币 - BTC行情
Zama - 比特币
比特币 - 加密货币行情
Midnight - 比特币行情
Quant - 比特币
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
MyShell - BTC行情
Sui - BTC行情
Uniswap - 比特币
Internet - 以太坊ETH价格