XRP (瑞波币)

XRP · 美元计价

$1.2422

-4.89% ≈ ￥8.1985 (-$0.06)

更新于 2026-10-30 22:45:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3061

24H 成交量$2.55亿

流通市值$829.08亿

24H 涨跌额(-$0.06)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.64万	$741.14万	-7.36%
691	VSTBVSTB	$139.16	$144.46	$136.00	$2.93万	—	-3.01%
36	AVAXAvalanche	$8.326	$9.09	$8.00	$2,965.92万	$39.98亿	-6.88%
325	EDENOpenEden	$0.05106	$0.05613	$0.0471	$80.97万	$2,175.90万	-5.95%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1757	$0.2104	$0.1592	$504.74万	$2.00亿	-13.19%
424	DIADIA	$0.1419	$0.1432	$0.1246	$55.05万	$1,675.53万	2.98%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
411	C98Coin98	$0.01298	$0.01461	$0.01222	$58.20万	$1,449.81万	-9.80%
101	TSLABTesla (bStocks Tokenized Stock	$403.19	$407.10	$388.14	$576.76万	$2,364.09万	-0.80%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$554.64万	$2.82亿	-6.37%
174	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$226.29万	$1,936.20万	-7.05%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0475	$0.0542	$0.044	$63.69万	$736.00万	-10.88%
472	GMXGMX	$7.99	$8.62	$7.68	$44.58万	$9,194.14万	-6.55%
111	PHAPHALA	$0.0417	$0.0482	$0.0367	$470.83万	$4,108.61万	-12.03%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.76	$105.45	$78.65	$3,390.22万	$3,828.31万	-20.72%
666	CRWDBCRWDB	$255.14	$263.91	$252.40	$9.85万	—	-2.16%
504	POWRPowerledger	$0.0527	$0.058	$0.049	$39.00万	$3,173.58万	-5.56%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.14万	$909.80万	-11.67%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-8.14%