YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 18:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.26万	$741.14万	-4.76%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1743	$0.2104	$0.1592	$497.52万	$2.00亿	-10.29%
484	DIADIA	$0.1325	$0.1409	$0.1246	$41.73万	$1,675.53万	-1.93%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.81%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
179	OGNOrigin Token	$0.02361	$0.02602	$0.02074	$217.58万	$1,936.20万	-7.67%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
473	GMXGMX	$7.97	$8.62	$7.68	$43.88万	$9,194.14万	-6.13%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$467.85万	$4,108.61万	-11.33%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.13万	$909.80万	-8.16%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.06%