Horizen
ZEN · 美元计价
$5.904
-0.15%
≈ ￥38.9664
(-$0.01)
更新于 2026-10-29 04:25:01
24H 最高$6.00
24H 最低$5.77
今日开盘$5.913
24H 成交量$149.88万
流通市值$1.08亿
24H 涨跌额(-$0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 658 |
VSTBVSTB
|
$142.11 | $149.24 | $142.10 | $6.35万 | — | -2.74% |
| 34 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.79 | $1,487.75万 | $39.42亿 | 0.93% |
| 143 |
EDENOpenEden
|
$0.05668 | $0.05735 | $0.05257 | $158.93万 | $2,336.37万 | 1.45% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1928 | $122.34万 | $1.91亿 | 0.66% |
| 589 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $13.79万 | $1,661.39万 | -0.35% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.16% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.74% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.26万 | $2.70亿 | 3.27% |
| 387 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.06万 | $1,958.37万 | -1.45% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.13% |
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
| 169 |
PHAPHALA
|
$0.0492 | $0.0497 | $0.0469 | $135.48万 | $4,086.66万 | 1.24% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.32 | $109.11 | $98.32 | $4,366.49万 | $6,077.36万 | 5.09% |
| 669 |
CRWDBCRWDB
|
$256.07 | $272.03 | $250.60 | $5.53万 | — | -4.58% |
| 595 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -0.91% |
| 436 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.60万 | $900.36万 | -0.80% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.39万 | $6,284.61万 | 0.00% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
艾达币 - 比特币
Aster - BTC行情
RWUSD - 比特币
Shiba Inu - 比特币
Internet - 数字货币市值
Sui - 比特币行情
Solana - 比特币
大零币 - 比特币行情
QQQB - 数字货币市值
艾达币 - 币种排行
波场 - 加密货币行情
Sui - 比特币
Celestia - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
QQQB - 数字货币市值
Plume - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
Hedera - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币
USDC - 加密货币行情
Ondo - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
Sui - 比特币
Worldcoin - 比特币行情
Worldcoin - 比特币行情
牛来 - BTC行情
Nillion - 比特币
瑞波币 - 比特币
Filecoin - 数字货币市值